Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1142.0 | 1154.0 | 1132.0 | 1154.0 | 67.65 Thousand |
| 07 May, 2024 | 1114.0 | 1146.0 | 1112.0 | 1142.0 | 83.53 Thousand |
| 03 May, 2024 | 1128.0 | 1128.0 | 1082.0 | 1108.0 | 98.77 Thousand |
| 02 May, 2024 | 1110.0 | 1110.0 | 1078.0 | 1100.0 | 311.92 Thousand |
| 01 May, 2024 | 1084.0 | 1100.0 | 1080.0 | 1084.0 | 52.15 Thousand |
| 30 Apr, 2024 | 1084.0 | 1108.0 | 1078.0 | 1082.0 | 217.97 Thousand |
| 29 Apr, 2024 | 1044.0 | 1082.0 | 1044.0 | 1082.0 | 1.02 Million |
| 26 Apr, 2024 | 1056.0 | 1082.0 | 1056.0 | 1064.0 | 157.75 Thousand |
| 25 Apr, 2024 | 1022.0 | 1066.0 | 1022.0 | 1052.0 | 84.6 Thousand |
| 24 Apr, 2024 | 1048.0 | 1048.0 | 1026.0 | 1048.0 | 118.8 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS