Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 971.0 | 980.6 | 961.5 | 974.5 | 63.83 Thousand |
| 07 Mar, 2024 | 964.0 | 970.0 | 950.0 | 966.5 | 46.34 Thousand |
| 06 Mar, 2024 | 977.5 | 977.5 | 952.5 | 959.5 | 98.16 Thousand |
| 05 Mar, 2024 | 967.0 | 967.0 | 930.5 | 949.5 | 137.05 Thousand |
| 04 Mar, 2024 | 931.5 | 979.5 | 931.5 | 943.0 | 128.87 Thousand |
| 01 Mar, 2024 | 912.5 | 952.0 | 906.5 | 951.5 | 151.62 Thousand |
| 29 Feb, 2024 | 918.5 | 926.0 | 912.0 | 922.5 | 115.85 Thousand |
| 28 Feb, 2024 | 926.5 | 926.5 | 900.0 | 912.0 | 148.22 Thousand |
| 27 Feb, 2024 | 922.5 | 956.5 | 911.5 | 920.0 | 444.45 Thousand |
| 26 Feb, 2024 | 963.5 | 979.5 | 929.0 | 941.5 | 172.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS