Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1003.0 1012.0 990.0 1008.0 111.73 Thousand
25 Jan, 2024 1012.0 1013.0 994.0 1002.0 82.39 Thousand
24 Jan, 2024 976.5 1018.05 976.5 1018.0 85.66 Thousand
23 Jan, 2024 1012.0 1019.0 997.0 999.0 313.97 Thousand
22 Jan, 2024 976.5 1015.05 967.5 1015.0 170.9 Thousand
19 Jan, 2024 1004.0 1004.0 966.5 983.5 685.66 Thousand
18 Jan, 2024 1004.0 1004.0 976.0 994.0 157.03 Thousand
17 Jan, 2024 980.5 991.0 974.5 984.5 219.83 Thousand
16 Jan, 2024 1018.0 1018.0 976.0 1006.0 851.6 Thousand
15 Jan, 2024 995.5 1005.0 985.0 1005.0 224.64 Thousand