Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 790.0 | 804.0 | 789.0 | 801.5 | 142.21 Thousand |
| 16 Oct, 2023 | 774.0 | 796.0 | 774.0 | 793.5 | 59.12 Thousand |
| 13 Oct, 2023 | 811.0 | 820.0 | 782.0 | 782.0 | 128.47 Thousand |
| 12 Oct, 2023 | 864.5 | 864.5 | 811.5 | 815.0 | 545.64 Thousand |
| 11 Oct, 2023 | 872.0 | 872.0 | 839.5 | 841.0 | 151.63 Thousand |
| 10 Oct, 2023 | 829.0 | 852.5 | 816.5 | 848.5 | 134.8 Thousand |
| 09 Oct, 2023 | 835.5 | 835.5 | 809.5 | 824.5 | 82.81 Thousand |
| 06 Oct, 2023 | 820.0 | 823.0 | 806.5 | 823.0 | 119.38 Thousand |
| 05 Oct, 2023 | 834.0 | 834.0 | 813.0 | 816.0 | 128.07 Thousand |
| 04 Oct, 2023 | 859.5 | 859.5 | 810.0 | 810.0 | 108.77 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS