Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 916.0 | 916.0 | 892.0 | 894.0 | 233.39 Thousand |
| 18 Sep, 2023 | 928.5 | 928.5 | 884.5 | 894.5 | 280.81 Thousand |
| 15 Sep, 2023 | 943.5 | 954.5 | 928.5 | 929.0 | 315.88 Thousand |
| 14 Sep, 2023 | 956.5 | 956.5 | 924.0 | 939.0 | 301.72 Thousand |
| 13 Sep, 2023 | 918.5 | 936.0 | 917.5 | 933.0 | 197.89 Thousand |
| 12 Sep, 2023 | 927.0 | 927.0 | 909.0 | 922.5 | 245.68 Thousand |
| 11 Sep, 2023 | 926.5 | 926.5 | 904.0 | 915.5 | 125.63 Thousand |
| 08 Sep, 2023 | 934.5 | 934.5 | 891.5 | 903.5 | 138.74 Thousand |
| 07 Sep, 2023 | 900.0 | 915.5 | 899.5 | 915.0 | 121.24 Thousand |
| 06 Sep, 2023 | 930.5 | 930.5 | 893.02 | 910.0 | 259 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS