Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 992.0 | 1015.0 | 985.0 | 985.0 | 132.51 Thousand |
| 04 Aug, 2023 | 988.0 | 1003.0 | 982.5 | 1002.0 | 96.44 Thousand |
| 03 Aug, 2023 | 1000.0 | 1000.0 | 961.53 | 993.5 | 612.66 Thousand |
| 02 Aug, 2023 | 980.5 | 986.5 | 972.6 | 986.5 | 476.99 Thousand |
| 01 Aug, 2023 | 975.0 | 982.5 | 971.0 | 982.0 | 1.08 Million |
| 31 Jul, 2023 | 976.0 | 983.5 | 962.0 | 974.0 | 1.15 Million |
| 28 Jul, 2023 | 1006.0 | 1006.0 | 956.0 | 975.0 | 92.01 Thousand |
| 27 Jul, 2023 | 977.0 | 985.0 | 969.0 | 976.0 | 111.15 Thousand |
| 26 Jul, 2023 | 955.0 | 978.5 | 955.0 | 978.0 | 74.87 Thousand |
| 25 Jul, 2023 | 961.5 | 975.0 | 947.5 | 967.5 | 57.19 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS