Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 909.0 | 924.0 | 909.0 | 919.5 | 289.32 Thousand |
| 25 May, 2023 | 913.5 | 920.0 | 910.5 | 918.5 | 103.89 Thousand |
| 24 May, 2023 | 950.0 | 950.0 | 911.1 | 917.0 | 193.42 Thousand |
| 23 May, 2023 | 923.5 | 935.0 | 915.5 | 935.0 | 298.75 Thousand |
| 22 May, 2023 | 918.5 | 932.5 | 911.0 | 920.0 | 104.54 Thousand |
| 19 May, 2023 | 903.5 | 943.18 | 903.5 | 917.5 | 123.67 Thousand |
| 18 May, 2023 | 896.5 | 936.33 | 895.65 | 909.0 | 185.05 Thousand |
| 17 May, 2023 | 921.0 | 926.5 | 865.0 | 896.0 | 267.65 Thousand |
| 16 May, 2023 | 939.0 | 969.5 | 931.0 | 938.0 | 81.07 Thousand |
| 15 May, 2023 | 937.0 | 942.5 | 929.0 | 936.0 | 56.24 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS