Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 974.5 | 974.5 | 928.5 | 959.5 | 1.66 Million |
| 10 Mar, 2023 | 948.5 | 956.0 | 943.5 | 952.5 | 89.34 Thousand |
| 09 Mar, 2023 | 994.0 | 994.0 | 965.5 | 965.5 | 89.71 Thousand |
| 08 Mar, 2023 | 965.0 | 991.0 | 965.0 | 989.5 | 69.24 Thousand |
| 07 Mar, 2023 | 998.5 | 1015.0 | 983.5 | 988.5 | 74.93 Thousand |
| 06 Mar, 2023 | 983.5 | 1006.0 | 970.0 | 996.0 | 163.79 Thousand |
| 03 Mar, 2023 | 974.5 | 984.5 | 966.5 | 979.0 | 50.87 Thousand |
| 02 Mar, 2023 | 994.0 | 999.5 | 979.0 | 980.0 | 77.3 Thousand |
| 01 Mar, 2023 | 1001.0 | 1008.0 | 996.0 | 998.0 | 108.76 Thousand |
| 28 Feb, 2023 | 1004.0 | 1004.0 | 995.5 | 1003.0 | 238.2 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS