Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 985.0 985.0 949.5 966.5 113.38 Thousand
27 Jan, 2023 975.0 975.0 947.0 965.0 119.27 Thousand
26 Jan, 2023 937.5 963.0 937.5 950.0 187.82 Thousand
25 Jan, 2023 937.0 946.0 932.52 936.5 119.65 Thousand
24 Jan, 2023 941.5 946.5 932.5 938.5 240.67 Thousand
23 Jan, 2023 944.0 947.0 930.5 936.0 279.93 Thousand
20 Jan, 2023 946.5 950.5 923.5 940.0 197.54 Thousand
19 Jan, 2023 950.0 950.0 910.5 923.5 740.12 Thousand
18 Jan, 2023 935.0 941.5 909.0 933.5 539.51 Thousand
17 Jan, 2023 914.0 927.43 909.0 912.5 245.42 Thousand