Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 817.5 | 840.5 | 817.5 | 832.5 | 131.61 Thousand |
| 13 Dec, 2022 | 820.5 | 858.5 | 818.0 | 841.0 | 434.55 Thousand |
| 12 Dec, 2022 | 800.0 | 828.0 | 800.0 | 821.0 | 222.12 Thousand |
| 09 Dec, 2022 | 827.5 | 844.0 | 816.5 | 820.5 | 125.48 Thousand |
| 08 Dec, 2022 | 860.0 | 865.5 | 825.5 | 829.5 | 128.27 Thousand |
| 07 Dec, 2022 | 841.0 | 865.0 | 841.0 | 852.5 | 439.35 Thousand |
| 06 Dec, 2022 | 835.0 | 865.5 | 835.0 | 858.5 | 395.69 Thousand |
| 05 Dec, 2022 | 923.0 | 928.5 | 825.5 | 851.0 | 774.57 Thousand |
| 02 Dec, 2022 | 976.0 | 976.0 | 932.0 | 939.0 | 160.89 Thousand |
| 01 Dec, 2022 | 960.0 | 966.0 | 947.5 | 952.0 | 223.62 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS