Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 854.0 | 868.0 | 848.0 | 863.0 | 321.83 Thousand |
| 01 Nov, 2022 | 845.0 | 863.0 | 840.5 | 856.5 | 252.89 Thousand |
| 31 Oct, 2022 | 815.0 | 836.0 | 815.0 | 825.5 | 98.49 Thousand |
| 28 Oct, 2022 | 823.0 | 843.0 | 816.0 | 831.0 | 81.97 Thousand |
| 27 Oct, 2022 | 864.5 | 864.5 | 830.0 | 836.0 | 146.89 Thousand |
| 26 Oct, 2022 | 849.5 | 849.5 | 817.0 | 839.5 | 234.36 Thousand |
| 25 Oct, 2022 | 829.5 | 833.0 | 800.5 | 831.5 | 207.61 Thousand |
| 24 Oct, 2022 | 829.0 | 829.0 | 803.0 | 805.0 | 239.25 Thousand |
| 21 Oct, 2022 | 814.0 | 840.0 | 787.5 | 806.0 | 330.21 Thousand |
| 20 Oct, 2022 | 812.0 | 840.0 | 798.0 | 823.0 | 270.8 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS