Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 818.0 | 834.5 | 811.5 | 825.0 | 330.45 Thousand |
| 04 Oct, 2022 | 818.5 | 837.0 | 808.0 | 835.5 | 518.31 Thousand |
| 03 Oct, 2022 | 790.5 | 810.5 | 784.0 | 810.5 | 442.77 Thousand |
| 30 Sep, 2022 | 784.5 | 797.0 | 769.0 | 795.5 | 446.85 Thousand |
| 29 Sep, 2022 | 795.0 | 795.0 | 750.0 | 763.5 | 365.76 Thousand |
| 28 Sep, 2022 | 788.0 | 794.0 | 754.5 | 790.5 | 1.27 Million |
| 27 Sep, 2022 | 818.0 | 842.0 | 794.0 | 794.0 | 529 Thousand |
| 26 Sep, 2022 | 835.0 | 845.0 | 818.0 | 836.0 | 350.34 Thousand |
| 23 Sep, 2022 | 890.0 | 895.0 | 843.5 | 845.5 | 484.45 Thousand |
| 22 Sep, 2022 | 893.5 | 903.64 | 890.0 | 893.5 | 118.39 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS