Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 927.0 | 938.5 | 920.0 | 926.0 | 228.23 Thousand |
| 05 Sep, 2022 | 904.5 | 922.0 | 904.5 | 916.0 | 133.91 Thousand |
| 02 Sep, 2022 | 908.5 | 931.5 | 895.0 | 927.5 | 133.09 Thousand |
| 01 Sep, 2022 | 943.5 | 949.5 | 902.0 | 902.0 | 283.85 Thousand |
| 31 Aug, 2022 | 948.0 | 970.5 | 948.0 | 948.0 | 1.13 Million |
| 30 Aug, 2022 | 951.5 | 981.5 | 945.11 | 954.0 | 160.72 Thousand |
| 26 Aug, 2022 | 954.5 | 986.0 | 954.5 | 957.0 | 159.26 Thousand |
| 25 Aug, 2022 | 983.5 | 991.5 | 964.91 | 965.0 | 286.6 Thousand |
| 24 Aug, 2022 | 963.0 | 983.5 | 955.0 | 983.0 | 314.47 Thousand |
| 23 Aug, 2022 | 975.0 | 979.0 | 963.5 | 968.5 | 497.39 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS