Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1158.0 | 1179.0 | 1124.0 | 1143.0 | 159.01 Thousand |
| 22 Jul, 2022 | 1145.0 | 1151.0 | 1130.0 | 1137.0 | 289.55 Thousand |
| 21 Jul, 2022 | 1136.0 | 1155.0 | 1124.0 | 1137.0 | 175.33 Thousand |
| 20 Jul, 2022 | 1121.0 | 1130.0 | 1109.0 | 1125.0 | 210.49 Thousand |
| 19 Jul, 2022 | 1086.0 | 1110.0 | 1079.0 | 1110.0 | 208.38 Thousand |
| 18 Jul, 2022 | 1100.0 | 1100.0 | 1073.3 | 1096.0 | 122.08 Thousand |
| 15 Jul, 2022 | 1049.0 | 1080.0 | 1043.0 | 1079.0 | 123.17 Thousand |
| 14 Jul, 2022 | 1076.0 | 1076.0 | 1040.0 | 1047.0 | 255.46 Thousand |
| 13 Jul, 2022 | 1100.0 | 1100.0 | 1049.0 | 1071.0 | 567.75 Thousand |
| 12 Jul, 2022 | 1055.0 | 1079.0 | 1037.0 | 1078.0 | 198.91 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS