Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1089.0 | 1109.0 | 1083.0 | 1109.0 | 223 Thousand |
| 25 May, 2022 | 1087.0 | 1095.0 | 1078.0 | 1087.0 | 293.75 Thousand |
| 24 May, 2022 | 1089.0 | 1096.0 | 1080.0 | 1080.0 | 521.08 Thousand |
| 23 May, 2022 | 1078.0 | 1095.0 | 1075.0 | 1090.0 | 148.33 Thousand |
| 20 May, 2022 | 1059.0 | 1081.0 | 1059.0 | 1067.0 | 398.86 Thousand |
| 19 May, 2022 | 1063.0 | 1072.0 | 1049.0 | 1066.0 | 390.23 Thousand |
| 18 May, 2022 | 1071.0 | 1085.0 | 1068.0 | 1073.0 | 218.89 Thousand |
| 17 May, 2022 | 1056.0 | 1077.18 | 1041.0 | 1072.0 | 446.63 Thousand |
| 16 May, 2022 | 1045.0 | 1063.0 | 1037.0 | 1054.0 | 1.08 Million |
| 13 May, 2022 | 1006.0 | 1051.0 | 1006.0 | 1051.0 | 150.78 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS