Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1167.0 | 1167.0 | 1142.0 | 1143.0 | 243.71 Thousand |
| 25 Mar, 2022 | 1149.0 | 1177.0 | 1136.0 | 1136.0 | 165.52 Thousand |
| 24 Mar, 2022 | 1179.0 | 1182.0 | 1159.0 | 1159.0 | 297.18 Thousand |
| 23 Mar, 2022 | 1156.0 | 1191.85 | 1156.0 | 1174.0 | 189.92 Thousand |
| 22 Mar, 2022 | 1183.0 | 1199.0 | 1172.0 | 1184.0 | 371.57 Thousand |
| 21 Mar, 2022 | 1216.0 | 1227.0 | 1171.0 | 1179.0 | 182.98 Thousand |
| 18 Mar, 2022 | 1215.0 | 1231.84 | 1210.0 | 1229.0 | 582.82 Thousand |
| 17 Mar, 2022 | 1252.0 | 1252.0 | 1212.0 | 1223.0 | 149.64 Thousand |
| 16 Mar, 2022 | 1205.0 | 1240.0 | 1185.0 | 1219.0 | 365.79 Thousand |
| 15 Mar, 2022 | 1190.0 | 1203.0 | 1171.0 | 1179.0 | 131.72 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS