Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 44.0 44.0 44.0 44.0 54.5 Thousand
19 Feb, 1993 44.38 44.38 44.0 44.0 61.8 Thousand
18 Feb, 1993 44.0 44.0 44.0 44.0 15 Thousand
17 Feb, 1993 44.0 44.5 44.0 44.5 125.64 Thousand
15 Feb, 1993 45.0 45.0 44.0 44.0 71.3 Thousand
10 Feb, 1993 47.5 47.5 42.0 43.5 84.35 Thousand
09 Feb, 1993 45.5 45.5 45.0 45.0 31.45 Thousand
08 Feb, 1993 47.0 47.0 45.13 45.13 16.45 Thousand
05 Feb, 1993 45.0 45.0 45.0 45.0 63.5 Thousand
04 Feb, 1993 48.0 48.0 48.0 48.0 15.5 Thousand