Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 45.0 46.0 44.5 46.0 31 Thousand
02 Feb, 1993 44.0 44.0 44.0 44.0 13.72 Thousand
01 Feb, 1993 44.0 44.0 44.0 44.0 29.54 Thousand
29 Jan, 1993 42.0 44.0 42.0 44.0 156 Thousand
28 Jan, 1993 43.0 43.0 43.0 43.0 15 Thousand
27 Jan, 1993 42.0 42.0 42.0 42.0 50 Thousand
26 Jan, 1993 45.0 45.0 42.0 43.0 261.6 Thousand
22 Jan, 1993 41.0 41.0 41.0 41.0 10 Thousand
20 Jan, 1993 39.0 39.0 39.0 39.0 41.7 Thousand
19 Jan, 1993 40.5 40.5 39.5 39.5 163.35 Thousand