Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 40.0 40.0 39.0 39.0 108 Thousand
13 Jan, 1993 40.0 40.0 38.0 38.0 80 Thousand
11 Jan, 1993 41.5 41.5 41.5 41.5 8792.00
08 Jan, 1993 41.0 43.0 39.0 41.0 187.07 Thousand
07 Jan, 1993 41.0 41.0 41.0 41.0 33.3 Thousand
06 Jan, 1993 39.0 39.0 39.0 39.0 15 Thousand
05 Jan, 1993 42.0 42.0 41.0 41.0 172 Thousand
04 Jan, 1993 40.0 40.0 40.0 40.0 17.99 Thousand
31 Dec, 1992 39.0 39.0 39.0 39.0 16.4 Thousand
30 Dec, 1992 38.0 40.0 38.0 40.0 117.5 Thousand