Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 31.5 32.5 31.5 32.5 76.6 Thousand
12 Nov, 1992 31.0 32.0 31.0 32.0 114 Thousand
10 Nov, 1992 30.0 30.0 30.0 30.0 20 Thousand
09 Nov, 1992 28.0 28.0 25.0 27.0 111.55 Thousand
14 Oct, 1992 26.38 26.38 26.38 26.38 10 Thousand
13 Oct, 1992 26.0 26.0 26.0 26.0 10 Thousand
08 Oct, 1992 27.0 27.0 26.0 26.0 75 Thousand
07 Oct, 1992 27.0 27.0 27.0 27.0 54.5 Thousand
05 Oct, 1992 25.0 25.0 25.0 25.0 20 Thousand
02 Oct, 1992 26.5 26.5 26.5 26.5 330 Thousand