Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 28.0 | 28.0 | 28.0 | 28.0 | 15 Thousand |
| 28 Sep, 1992 | 32.0 | 32.0 | 32.0 | 32.0 | 32.5 Thousand |
| 25 Sep, 1992 | 34.0 | 34.0 | 31.0 | 31.0 | 35.5 Thousand |
| 24 Sep, 1992 | 32.0 | 32.0 | 32.0 | 32.0 | 11.76 Thousand |
| 23 Sep, 1992 | 31.0 | 31.0 | 31.0 | 31.0 | 25 Thousand |
| 22 Sep, 1992 | 32.0 | 32.0 | 32.0 | 32.0 | 15 Thousand |
| 21 Sep, 1992 | 26.0 | 26.0 | 25.0 | 25.0 | 95 Thousand |
| 18 Sep, 1992 | 24.0 | 24.0 | 22.0 | 23.0 | 194 Thousand |
| 28 Aug, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 18.53 Thousand |
| 21 Aug, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 14.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS