Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1992 31.0 31.0 30.0 30.0 -
02 Jul, 1992 31.0 32.0 30.0 30.0 -
01 Jul, 1992 33.0 33.0 32.0 32.0 -
30 Jun, 1992 33.0 33.0 32.0 32.0 -
29 Jun, 1992 33.0 33.0 32.0 32.0 -
26 Jun, 1992 31.0 32.0 31.0 32.0 -
25 Jun, 1992 33.0 33.0 32.0 32.0 -
24 Jun, 1992 33.0 33.0 30.13 30.13 35 Thousand
23 Jun, 1992 33.0 33.0 30.0 30.0 35 Thousand
22 Jun, 1992 33.0 33.0 32.0 32.0 -