Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1992 | 24.0 | 25.0 | 24.0 | 25.0 | 900 Thousand |
| 11 Aug, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 40 Thousand |
| 05 Aug, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 14 Thousand |
| 16 Jul, 1992 | 20.0 | 25.0 | 20.0 | 20.0 | 27.25 Thousand |
| 13 Jul, 1992 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 10 Jul, 1992 | 30.0 | 30.0 | 25.0 | 25.0 | 15 Thousand |
| 09 Jul, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Jul, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Jul, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Jul, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | - |
SVT
SWEF
SWG
SVCT
SVML
SVNS