Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 35.0 35.0 34.0 34.0 -
04 Jun, 1992 33.0 34.0 33.0 34.0 -
03 Jun, 1992 33.0 34.0 33.0 34.0 -
02 Jun, 1992 35.0 35.0 32.13 32.13 30 Thousand
01 Jun, 1992 35.0 35.0 32.0 32.0 44.37 Thousand
29 May, 1992 36.0 36.0 35.0 35.0 -
28 May, 1992 38.0 38.0 34.0 34.0 15.2 Thousand
27 May, 1992 37.0 37.0 37.0 37.0 -
26 May, 1992 37.0 37.0 35.0 35.0 10 Thousand
22 May, 1992 37.0 37.0 37.0 37.0 -