Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 38.0 39.0 38.0 39.0 -
06 May, 1992 40.0 40.0 39.0 39.0 -
05 May, 1992 39.0 39.0 37.0 37.0 30.41 Thousand
01 May, 1992 39.0 39.0 36.0 36.0 10 Thousand
30 Apr, 1992 39.0 39.0 38.0 38.0 -
29 Apr, 1992 39.0 39.0 38.0 38.0 -
28 Apr, 1992 40.0 40.0 37.0 37.0 27 Thousand
27 Apr, 1992 37.0 38.0 37.0 38.0 -
24 Apr, 1992 37.0 38.0 35.0 35.0 48.22 Thousand
23 Apr, 1992 34.0 37.0 33.0 37.0 124.5 Thousand