Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 31.0 33.0 30.0 33.0 -
21 Apr, 1992 30.0 31.0 29.0 29.0 81.57 Thousand
16 Apr, 1992 30.0 30.0 30.0 30.0 -
15 Apr, 1992 30.0 30.0 29.0 30.0 30.05 Thousand
14 Apr, 1992 28.0 30.0 28.0 30.0 15 Thousand
13 Apr, 1992 29.0 30.0 28.0 30.0 51 Thousand
10 Apr, 1992 26.0 30.0 26.0 28.0 145 Thousand
09 Apr, 1992 27.75 27.75 23.0 27.75 145.83 Thousand
08 Apr, 1992 28.0 28.0 28.0 28.0 -
07 Apr, 1992 28.0 28.0 28.0 28.0 -