Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 28.0 28.0 28.0 28.0 -
03 Apr, 1992 28.0 28.0 28.0 28.0 -
02 Apr, 1992 28.0 28.0 25.25 25.25 20 Thousand
01 Apr, 1992 28.0 28.0 27.5 27.5 18 Thousand
31 Mar, 1992 30.0 30.0 29.0 29.0 -
30 Mar, 1992 30.0 30.0 30.0 30.0 -
27 Mar, 1992 30.0 30.0 30.0 30.0 -
26 Mar, 1992 30.0 30.0 27.13 27.38 49.5 Thousand
25 Mar, 1992 31.0 31.0 27.0 27.0 57 Thousand
24 Mar, 1992 31.0 32.5 30.0 30.0 36.24 Thousand