Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1992 | 33.0 | 34.0 | 32.0 | 32.0 | 90 Thousand |
| 06 Mar, 1992 | 35.0 | 35.0 | 30.0 | 30.0 | 34 Thousand |
| 05 Mar, 1992 | 35.0 | 35.0 | 34.0 | 34.0 | - |
| 04 Mar, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Mar, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Mar, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Feb, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Feb, 1992 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Feb, 1992 | 35.0 | 35.0 | 34.0 | 34.0 | 9230.00 |
| 25 Feb, 1992 | 35.0 | 35.0 | 33.0 | 33.0 | 9330.00 |
SVT
SWEF
SWG
SVCT
SVML
SVNS