Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 50.0 50.0 50.0 50.0 7580.00
09 Mar, 1993 51.0 51.0 48.0 48.0 43.28 Thousand
08 Mar, 1993 50.0 50.0 49.5 49.5 23 Thousand
05 Mar, 1993 50.0 52.0 48.0 50.0 148 Thousand
04 Mar, 1993 47.0 50.0 47.0 50.0 141 Thousand
03 Mar, 1993 46.0 46.0 46.0 46.0 19.3 Thousand
02 Mar, 1993 45.0 45.0 45.0 45.0 7500.00
01 Mar, 1993 46.0 46.0 42.5 42.5 31.5 Thousand
26 Feb, 1993 46.0 46.0 46.0 46.0 10.57 Thousand
24 Feb, 1993 43.0 43.0 43.0 43.0 10.34 Thousand