Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 49.0 49.0 47.0 47.0 44.33 Thousand
29 Mar, 1993 46.0 46.0 46.0 46.0 10 Thousand
26 Mar, 1993 47.5 47.5 47.0 47.0 95.7 Thousand
25 Mar, 1993 50.0 50.0 50.0 50.0 6500.00
24 Mar, 1993 48.25 48.25 48.25 48.25 15 Thousand
23 Mar, 1993 48.0 48.0 48.0 48.0 15 Thousand
22 Mar, 1993 48.0 50.0 48.0 50.0 25.51 Thousand
19 Mar, 1993 51.0 51.0 51.0 51.0 6000.00
17 Mar, 1993 50.0 50.0 50.0 50.0 25 Thousand
16 Mar, 1993 52.0 52.0 49.0 52.0 140.5 Thousand