Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 56.0 | 57.0 | 53.0 | 56.0 | 1.07 Million |
| 06 May, 1993 | 58.0 | 59.0 | 58.0 | 59.0 | 61.59 Thousand |
| 05 May, 1993 | 60.0 | 60.0 | 58.0 | 58.0 | 31.8 Thousand |
| 30 Apr, 1993 | 60.0 | 60.0 | 60.0 | 60.0 | 19.79 Thousand |
| 28 Apr, 1993 | 58.0 | 58.0 | 58.0 | 58.0 | 14.26 Thousand |
| 27 Apr, 1993 | 59.0 | 60.0 | 58.0 | 58.0 | 134.23 Thousand |
| 26 Apr, 1993 | 56.0 | 62.0 | 56.0 | 61.0 | 301.72 Thousand |
| 23 Apr, 1993 | 52.0 | 57.0 | 51.5 | 57.0 | 92 Thousand |
| 22 Apr, 1993 | 49.0 | 51.0 | 49.0 | 51.0 | 26.22 Thousand |
| 20 Apr, 1993 | 49.5 | 50.0 | 49.5 | 50.0 | 20.75 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS