Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 67.0 70.0 67.0 67.0 110.63 Thousand
25 May, 1993 67.0 67.0 67.0 67.0 47.79 Thousand
24 May, 1993 64.0 66.0 62.5 65.0 117 Thousand
21 May, 1993 63.0 64.0 62.0 62.0 30 Thousand
20 May, 1993 61.0 62.0 60.0 62.0 120.88 Thousand
19 May, 1993 59.0 61.0 59.0 61.0 57.44 Thousand
17 May, 1993 57.0 58.0 57.0 58.0 31.8 Thousand
14 May, 1993 55.5 55.5 55.5 55.5 30 Thousand
13 May, 1993 57.0 57.0 57.0 57.0 23.65 Thousand
11 May, 1993 55.5 56.0 55.5 56.0 15 Thousand