Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 48.5 50.0 48.5 50.0 125 Thousand
16 Apr, 1993 48.0 48.0 48.0 48.0 8000.00
15 Apr, 1993 49.0 49.0 49.0 49.0 106 Thousand
14 Apr, 1993 52.0 52.0 49.0 49.0 71.5 Thousand
13 Apr, 1993 50.0 50.0 50.0 50.0 1.2 Million
07 Apr, 1993 47.13 47.13 47.0 47.0 66.9 Thousand
06 Apr, 1993 47.0 47.0 47.0 47.0 20.73 Thousand
02 Apr, 1993 46.13 48.0 46.13 48.0 99 Thousand
01 Apr, 1993 47.13 47.25 46.0 46.0 120 Thousand
31 Mar, 1993 47.0 47.0 47.0 47.0 41.77 Thousand