Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 64.5 67.0 64.5 67.0 20.8 Thousand
09 Jun, 1993 64.0 64.0 64.0 64.0 7500.00
08 Jun, 1993 64.0 64.0 64.0 64.0 14 Thousand
07 Jun, 1993 66.0 66.5 66.0 66.5 20.81 Thousand
04 Jun, 1993 65.0 65.0 65.0 65.0 38.62 Thousand
03 Jun, 1993 67.0 67.0 67.0 67.0 16.9 Thousand
02 Jun, 1993 68.0 68.0 66.0 66.0 18.16 Thousand
01 Jun, 1993 65.0 65.0 65.0 65.0 12.14 Thousand
28 May, 1993 67.0 67.0 67.0 67.0 27.02 Thousand
27 May, 1993 67.0 67.0 65.0 65.0 54.9 Thousand