Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 56.5 57.0 56.5 57.0 20 Thousand
13 Jul, 1993 57.0 59.0 55.0 55.0 440 Thousand
12 Jul, 1993 56.0 57.0 56.0 56.0 50 Thousand
09 Jul, 1993 57.0 57.0 52.0 54.0 26 Thousand
08 Jul, 1993 56.0 56.0 56.0 56.0 5000.00
07 Jul, 1993 57.0 58.0 54.5 58.0 51.92 Thousand
06 Jul, 1993 58.0 58.0 55.0 57.0 35 Thousand
05 Jul, 1993 59.0 59.0 59.0 59.0 10.4 Thousand
02 Jul, 1993 58.5 58.5 56.0 56.0 36.94 Thousand
01 Jul, 1993 59.0 59.0 57.0 57.0 47.37 Thousand