Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 56.0 57.0 56.0 57.0 54.4 Thousand
03 Aug, 1993 55.5 57.0 55.5 57.0 34 Thousand
02 Aug, 1993 55.0 55.0 55.0 55.0 113.35 Thousand
30 Jul, 1993 54.0 54.0 53.0 53.0 21.69 Thousand
29 Jul, 1993 52.5 52.5 52.5 52.5 30 Thousand
27 Jul, 1993 55.0 55.0 55.0 55.0 6000.00
26 Jul, 1993 55.0 55.0 55.0 55.0 5000.00
23 Jul, 1993 55.5 57.0 55.5 57.0 15 Thousand
19 Jul, 1993 54.0 54.0 54.0 54.0 30.25 Thousand
16 Jul, 1993 56.0 56.0 56.0 56.0 6000.00