Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 59.0 59.0 59.0 59.0 18 Thousand
06 Sep, 1993 60.0 61.0 60.0 61.0 36.5 Thousand
03 Sep, 1993 60.0 60.0 58.0 58.0 18.5 Thousand
02 Sep, 1993 61.0 61.0 59.0 59.0 32.54 Thousand
01 Sep, 1993 60.5 60.5 59.0 59.0 105.1 Thousand
31 Aug, 1993 59.0 59.0 59.0 59.0 20 Thousand
27 Aug, 1993 60.0 60.0 60.0 60.0 54.5 Thousand
26 Aug, 1993 60.0 62.0 60.0 62.0 85 Thousand
23 Aug, 1993 61.5 61.5 59.0 60.0 68 Thousand
19 Aug, 1993 61.0 62.0 61.0 62.0 20 Thousand