Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 64.0 | 67.0 | 62.0 | 67.0 | 310.77 Thousand |
| 08 Oct, 1993 | 64.0 | 65.0 | 62.5 | 65.0 | 129.6 Thousand |
| 06 Oct, 1993 | 61.0 | 61.0 | 61.0 | 61.0 | 5000.00 |
| 05 Oct, 1993 | 62.0 | 64.0 | 62.0 | 64.0 | 34.72 Thousand |
| 04 Oct, 1993 | 62.5 | 62.5 | 62.5 | 62.5 | 10 Thousand |
| 01 Oct, 1993 | 63.0 | 63.0 | 62.0 | 62.0 | 38.18 Thousand |
| 30 Sep, 1993 | 65.0 | 65.0 | 64.0 | 64.5 | 28.07 Thousand |
| 29 Sep, 1993 | 65.0 | 65.0 | 62.5 | 64.0 | 27.8 Thousand |
| 27 Sep, 1993 | 65.0 | 65.0 | 65.0 | 65.0 | 30 Thousand |
| 24 Sep, 1993 | 63.5 | 65.0 | 63.5 | 65.0 | 25 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS