Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 63.0 64.5 63.0 64.5 18.5 Thousand
21 Sep, 1993 65.0 65.0 64.0 65.0 40 Thousand
20 Sep, 1993 65.0 65.5 63.0 65.5 68 Thousand
17 Sep, 1993 60.0 65.0 58.0 63.0 203.5 Thousand
15 Sep, 1993 60.0 60.0 59.0 60.0 97 Thousand
14 Sep, 1993 58.0 58.0 58.0 58.0 5000.00
13 Sep, 1993 61.0 61.0 58.0 59.0 45.95 Thousand
10 Sep, 1993 59.0 60.5 59.0 59.0 109 Thousand
09 Sep, 1993 61.0 61.0 61.0 61.0 8000.00
08 Sep, 1993 59.0 59.0 59.0 59.0 13.5 Thousand