Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1993 | 73.0 | 73.0 | 73.0 | 73.0 | 83.25 Thousand |
| 22 Oct, 1993 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 21 Oct, 1993 | 73.0 | 73.0 | 73.0 | 73.0 | 6000.00 |
| 20 Oct, 1993 | 73.0 | 75.0 | 73.0 | 75.0 | 58.79 Thousand |
| 19 Oct, 1993 | 73.0 | 74.0 | 73.0 | 74.0 | 25.5 Thousand |
| 18 Oct, 1993 | 75.0 | 75.0 | 73.0 | 74.0 | 49.7 Thousand |
| 15 Oct, 1993 | 74.0 | 75.0 | 72.0 | 74.0 | 144.39 Thousand |
| 14 Oct, 1993 | 73.0 | 73.0 | 71.0 | 73.0 | 112.5 Thousand |
| 13 Oct, 1993 | 70.5 | 71.0 | 69.0 | 70.0 | 418.88 Thousand |
| 12 Oct, 1993 | 68.0 | 70.0 | 66.0 | 70.0 | 144 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS