Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 75.0 76.0 75.0 76.0 65.76 Thousand
29 Nov, 1993 74.5 74.5 74.5 74.5 27.54 Thousand
26 Nov, 1993 74.0 74.0 74.0 74.0 11 Thousand
25 Nov, 1993 74.0 75.0 74.0 75.0 59.34 Thousand
24 Nov, 1993 74.0 74.0 74.0 74.0 20 Thousand
22 Nov, 1993 74.0 75.0 74.0 74.0 30.76 Thousand
18 Nov, 1993 74.0 74.0 74.0 74.0 25 Thousand
16 Nov, 1993 74.0 74.0 72.0 73.5 95 Thousand
15 Nov, 1993 74.0 74.0 74.0 74.0 7093.00
12 Nov, 1993 72.0 72.0 72.0 72.0 15.5 Thousand