Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 94.0 95.0 91.0 91.0 16.66 Thousand
30 Dec, 1993 91.0 93.0 90.5 90.5 20.58 Thousand
29 Dec, 1993 93.0 93.0 92.0 93.0 21.64 Thousand
24 Dec, 1993 89.0 93.0 89.0 90.0 40.68 Thousand
23 Dec, 1993 93.0 93.0 89.0 90.0 213.56 Thousand
22 Dec, 1993 93.0 93.0 90.0 92.0 87.68 Thousand
21 Dec, 1993 93.0 94.0 91.0 91.0 38.3 Thousand
20 Dec, 1993 91.0 95.0 88.0 95.0 48.08 Thousand
17 Dec, 1993 88.0 90.0 88.0 90.0 50.45 Thousand
16 Dec, 1993 82.0 87.0 79.5 86.0 50.64 Thousand