Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 95.0 97.0 95.0 95.0 68.62 Thousand
14 Jan, 1994 96.5 97.0 96.0 96.0 30.34 Thousand
13 Jan, 1994 97.0 97.0 96.0 96.0 27 Thousand
12 Jan, 1994 100.0 100.0 98.0 98.0 123.81 Thousand
11 Jan, 1994 100.0 100.0 98.0 100.0 193.54 Thousand
10 Jan, 1994 93.0 97.0 93.0 97.0 234.85 Thousand
07 Jan, 1994 90.0 93.0 90.0 90.5 26.69 Thousand
06 Jan, 1994 94.5 94.5 90.0 92.0 122.95 Thousand
05 Jan, 1994 96.0 97.0 95.0 95.0 53.1 Thousand
04 Jan, 1994 97.0 99.0 96.0 98.0 61.53 Thousand