Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1994 | 86.0 | 89.0 | 86.0 | 86.0 | 95.77 Thousand |
| 11 Feb, 1994 | 86.0 | 89.0 | 86.0 | 88.0 | 11.59 Thousand |
| 10 Feb, 1994 | 86.0 | 89.0 | 86.0 | 86.0 | 9035.00 |
| 09 Feb, 1994 | 89.0 | 91.0 | 88.0 | 89.0 | 37.4 Thousand |
| 08 Feb, 1994 | 88.0 | 92.0 | 88.0 | 89.0 | 88.52 Thousand |
| 07 Feb, 1994 | 85.0 | 90.0 | 85.0 | 88.0 | 88.65 Thousand |
| 04 Feb, 1994 | 92.0 | 94.0 | 92.0 | 92.0 | 28.08 Thousand |
| 03 Feb, 1994 | 94.0 | 94.0 | 92.0 | 92.0 | 29.57 Thousand |
| 02 Feb, 1994 | 95.0 | 95.0 | 91.0 | 91.0 | 103.99 Thousand |
| 01 Feb, 1994 | 96.0 | 97.0 | 95.0 | 95.0 | 56.7 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS