Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 80.0 82.0 80.0 82.0 9551.00
28 Feb, 1994 80.0 80.0 80.0 80.0 7050.00
25 Feb, 1994 79.0 82.0 79.0 82.0 17.1 Thousand
24 Feb, 1994 83.0 85.0 80.0 82.0 116 Thousand
23 Feb, 1994 83.0 85.0 83.0 85.0 69.65 Thousand
22 Feb, 1994 85.5 86.0 84.0 84.0 37.82 Thousand
21 Feb, 1994 84.0 87.0 84.0 87.0 5700.00
17 Feb, 1994 85.0 86.0 85.0 86.0 76.5 Thousand
16 Feb, 1994 87.0 87.0 85.0 87.0 17.06 Thousand
15 Feb, 1994 86.0 87.5 86.0 87.5 60.48 Thousand