Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 89.0 89.5 89.0 89.0 64 Thousand
29 Mar, 1994 89.5 89.88 89.0 89.0 41 Thousand
28 Mar, 1994 91.0 91.0 89.0 89.0 54.08 Thousand
25 Mar, 1994 90.0 91.0 89.0 89.0 478 Thousand
24 Mar, 1994 90.25 93.0 90.0 90.0 23.31 Thousand
23 Mar, 1994 90.5 90.5 90.0 90.0 27.07 Thousand
22 Mar, 1994 92.0 93.0 90.0 90.0 706.95 Thousand
21 Mar, 1994 94.0 94.0 91.0 91.5 36.62 Thousand
18 Mar, 1994 90.5 95.0 90.5 92.5 167.41 Thousand
17 Mar, 1994 89.0 90.5 86.0 90.0 50.99 Thousand