Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 91.0 91.0 89.0 89.5 36.5 Thousand
18 Apr, 1994 92.0 92.0 92.0 92.0 5558.00
15 Apr, 1994 92.0 92.0 92.0 92.0 2715.00
14 Apr, 1994 90.0 90.0 89.0 89.0 7000.00
11 Apr, 1994 89.0 89.0 89.0 89.0 1500.00
08 Apr, 1994 89.0 91.0 89.0 91.0 40.55 Thousand
07 Apr, 1994 90.5 91.0 89.0 89.0 28.19 Thousand
06 Apr, 1994 91.75 91.75 89.0 89.0 18.84 Thousand
05 Apr, 1994 89.0 90.0 89.0 90.0 181.38 Thousand
31 Mar, 1994 91.0 91.0 89.0 89.0 16.5 Thousand