Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 87.0 87.0 87.0 87.0 4000.00
15 Mar, 1994 87.5 89.0 86.0 86.0 20.95 Thousand
14 Mar, 1994 87.0 87.0 85.0 85.0 1.02 Million
11 Mar, 1994 85.0 87.0 84.0 87.0 103.5 Thousand
10 Mar, 1994 86.0 86.0 83.0 83.0 30.86 Thousand
08 Mar, 1994 84.0 85.0 83.0 83.0 12.52 Thousand
07 Mar, 1994 81.0 84.0 81.0 84.0 109.7 Thousand
04 Mar, 1994 81.5 84.0 81.5 83.0 20.86 Thousand
03 Mar, 1994 81.0 82.0 81.0 81.0 28 Thousand
02 Mar, 1994 80.0 81.0 80.0 81.0 123.96 Thousand