Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1994 | 93.0 | 97.0 | 93.0 | 95.0 | 72.5 Thousand |
| 28 Jan, 1994 | 91.0 | 95.0 | 91.0 | 91.0 | 829.65 Thousand |
| 27 Jan, 1994 | 92.0 | 94.0 | 90.0 | 94.0 | 3.01 Million |
| 26 Jan, 1994 | 95.0 | 97.0 | 92.0 | 92.0 | 38.47 Thousand |
| 25 Jan, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 13.8 Thousand |
| 24 Jan, 1994 | 95.0 | 97.0 | 95.0 | 97.0 | 42.03 Thousand |
| 21 Jan, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 36.9 Thousand |
| 20 Jan, 1994 | 95.0 | 97.0 | 95.0 | 95.0 | 32.27 Thousand |
| 19 Jan, 1994 | 97.0 | 97.0 | 95.0 | 97.0 | 39.4 Thousand |
| 18 Jan, 1994 | 97.0 | 97.0 | 95.0 | 95.0 | 54.2 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS