Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1993 | 72.0 | 73.5 | 72.0 | 73.5 | 25.14 Thousand |
| 10 Nov, 1993 | 72.0 | 72.0 | 72.0 | 72.0 | 20 Thousand |
| 08 Nov, 1993 | 73.0 | 73.0 | 73.0 | 73.0 | 31.82 Thousand |
| 05 Nov, 1993 | 74.0 | 74.0 | 73.0 | 73.0 | 15.5 Thousand |
| 03 Nov, 1993 | 74.5 | 74.5 | 74.5 | 74.5 | 49.5 Thousand |
| 01 Nov, 1993 | 75.0 | 75.0 | 75.0 | 75.0 | 24 Thousand |
| 29 Oct, 1993 | 73.0 | 75.0 | 73.0 | 74.0 | 94.14 Thousand |
| 28 Oct, 1993 | 74.0 | 75.0 | 72.5 | 73.0 | 497.45 Thousand |
| 27 Oct, 1993 | 73.5 | 74.5 | 73.5 | 74.5 | 15 Thousand |
| 26 Oct, 1993 | 74.0 | 74.0 | 73.0 | 73.0 | 35 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS